• MCDONALDS CORP Historical Prices

  • Historical Data: MCD

    Return as of September 05 2008

    1 Month -3.26%
    6 Month 12.05%
    YTD 2.36%
    1 Year 22.46%
    3 Year 89.03%
    5 Year 158.80%

  • MCDONALDS CORP ( MCD ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 9.68 M 62.42 61.42 61.90 62.14
    08/07/08 12.57 M 63.06 61.31 61.90 61.86
    08/08/08 27.53 M 66.24 61.55 62.39 65.67
    08/11/08 14.8 M 67.00 64.77 65.04 65.95
    08/12/08 13.15 M 65.43 63.62 65.21 63.94
    08/13/08 12.39 M 64.09 61.94 64.01 62.78
    08/14/08 9.29 M 64.29 62.00 62.65 63.60
    08/15/08 5.16 M 64.35 63.23 64.13 63.63
    08/18/08 6.95 M 64.23 63.0375 63.89 63.29
    08/19/08 5.64 M 63.02 62.25 63.00 62.46
    08/20/08 4.62 M 62.67 61.96 62.64 62.43
    08/21/08 5.13 M 62.85 61.90 61.93 62.31
    08/22/08 5.61 M 63.90 62.69 62.69 63.42
    08/25/08 5.99 M 63.21 61.90 63.21 62.08
    08/26/08 5.54 M 62.27 61.21 62.07 62.13
    08/27/08 4.89 M 62.59 61.37 62.59 62.08
    08/28/08 5.76 M 62.95 61.71 62.34 62.89
    08/29/08 5.95 M 62.94 61.81 62.76 62.00
    09/02/08 9.66 M 64.29 62.39 62.39 62.91
    09/03/08 10.1 M 63.15 61.20 63.13 61.72
    09/04/08 7.76 M 61.54 59.96 61.51 60.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MCD

    Valuation

    Calculate the value of or shares of MCD , since